TKYO.X0000`C    42.00      79,441,664    COMB.X0000`C    134.50      68,731,384    TJL.N0000`N    31.90      43,041,116    HHL.N0000`N    88.20      33,174,328    TKYO.X0000`N    42.00      32,815,068    TJL.N0000`C    32.00      22,064,000    JKH.N0000`N    177.00      19,287,636   
Market Summary
Turnover 540,143,168
No of Trades 4,845
Volume 17,337,699
Symbols Traded 249
Market Index/ASI 7215.11
Change -30.39/-.42
Market Closed 04/09/2015
Get Quote:
Symbol
Recent Quotes
NTB.N0000`N NATIONS TRUST BANK PLC NATIO..
MBSL.N0000`N MERCHANT BANK OF SRI LANKA PLC MERCH..
HVA.N0000`N
PMB.N0000`N PEOPLES MERCHANT BANK PLC PMB
AHUN.N0000`N AITKEN SPENCE HOTEL HOLDINGS PLC A.SPE..
BLUE.R0001`N BLUE DIAMONDS JEWELLERY WORLDWIDE PLC BLUE ..
Top Gainers
Symbol % Change Last
SELI.N0000`N 11.99 up 1,679.90
UDPL.N0000`N 9.37 up 28.00
LPRT.N0000`N 9.27 up 125.00
FLCH.N0000`N 7.69 up 1.40
ONAL.N0000`N 7.28 up 64.80
TESS.X0000`N 7.14 up 1.50
MSL.N0000`N 5.94 up 101.70
Top Losers
Symbol % Change Last
CIFL.N0000`N -11.11 up 0.80
NEH.N0000`N -11.03 up 1,410.10
JKH.W0022`N -8.90 up 17.40
TRAN.N0000`N -8.60 up 85.00
CTCE.N0000`N -7.68 up 263.10
SHAW.N0000`N -6.67 up 420.00
CHL.N0000`N -6.58 up 106.50
By Volume
Symbol Volume Last
TKYO.X0000`C 1,855,754 42.00
PCP.N0000`N 1,383,428 0.90
TJL.N0000`N 1,342,855 31.90
TKYO.X0000`N 781,310 42.00
RAL.N0000`N 750,609 4.40
TJL.N0000`C 689,500 32.00
TESS.N0000`N 687,991 1.70
DOWNLOAD PRODUCTS