COMB.N0000`N    131.00      288,019,200    LION.N0000`N    400.00      134,866,304    HNB.N0000`N    212.50      57,996,284    PLC.N0000`C    19.00      38,000,000    CTC.N0000`C    1,100.00      20,900,000    JKH.N0000`N    157.40      14,665,109    LIOC.N0000`N    37.10      14,219,185   
Market Summary
Turnover 762,923,904
No of Trades 4,141
Volume 22,633,893
Symbols Traded 241
Market Index/ASI 6570.58
Change -62.69/-.95
Market Closed 24/05/2016
Get Quote:
Symbol
Recent Quotes
LIOC.N0000`N LANKA IOC PLC LANKA..
LLMP.X0000`N LUCKY LANKA MILK PROCESSING LTD LUCKY..
COMB.N0000`C COMMERCIAL BANK OF CEYLON PLC COMME..
COMB.N0000`N COMMERCIAL BANK OF CEYLON PLC COMME..
LOLC.N0000`N LANKA ORIX LEASING COMPANY PLC LOLC
RCL.N0000`N ROYAL CERAMICS LANKA PLC ROYAL..
Top Gainers
Symbol % Change Last
BREW.N0000`N 22.87 up 799.90
BLUE.X0000`N 20.00 up 0.60
INDO.N0000`N 18.75 up 1,970.00
TSML.N0000`N 16.45 up 36.10
PLC.N0000`C 11.76 up 19.00
PARA.N0000`N 9.69 up 60.00
CTLD.N0000`N 9.18 up 54.70
Top Losers
Symbol % Change Last
CIFL.N0000`N -14.29 up 0.60
CITH.N0000`N -10.18 up 15.00
ATL.N0000`N -9.09 up 1.00
FLCH.N0000`N -7.69 up 1.20
LDEV.N0000`N -7.69 up 4.80
AAIC.N0000`N -7.62 up 19.40
STAF.N0000`N -7.62 up 48.50
By Volume
Symbol Volume Last
PCHH.N0000`N 4,002,601 1.50
COMB.N0000`N 2,198,694 131.00
PLC.N0000`C 2,000,000 19.00
CSF.N0000`N 1,608,410 1.40
BIL.N0000`N 1,391,110 1.40
CIFL.N0000`N 1,041,000 0.60
BLUE.N0000`N 710,727 1.40
DOWNLOAD PRODUCTS